Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 09:49:561 9801 166,004721 170,003721 171,001701 173,00501 175,001 177,002501 178,003501 179,006501 180,002 4151 181,003 015
27.04.2026 09:49:051 9801 166,004721 170,003721 171,001701 173,00501 175,001 177,002501 179,005501 180,002 3151 181,002 9151 182,003 015
27.04.2026 09:47:512 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 177,002501 179,005501 180,002 3151 181,002 9151 182,003 015
27.04.2026 09:45:302 1801 164,002 0801 165,001 8301 166,003221 171,001201 173,001 177,002501 179,005501 180,002 3151 181,002 9151 182,003 015
27.04.2026 09:41:352 1801 164,002 0801 165,001 8301 166,003221 171,001201 173,001 177,002501 180,002 0151 181,002 6151 182,002 7151 183,002 765
27.04.2026 09:40:562 1801 164,002 0801 165,001 8301 166,003221 171,001201 173,001 177,002501 180,002 0151 181,002 6151 183,002 6651 184,002 715
27.04.2026 09:40:522 1801 164,002 0801 165,001 8301 166,003221 171,001201 173,001 177,002501 180,002 0151 181,002 5151 183,002 5651 184,002 615
27.04.2026 09:40:052 1801 164,002 0801 165,001 8301 166,003221 171,001201 173,001 177,003001 180,002 0651 181,002 5651 183,002 6151 184,002 665
27.04.2026 09:39:062 1801 164,002 0801 165,001 8301 166,003221 171,001201 173,001 177,003001 180,002 0151 181,002 5151 183,002 5651 184,002 615
27.04.2026 09:38:512 1801 163,002 0801 165,001 8301 166,003221 171,001201 173,001 177,003001 180,002 0151 181,002 5151 183,002 5651 184,002 615
27.04.2026 09:37:592 1801 163,002 0801 165,001 8301 166,003221 171,001201 173,001 180,001 7151 181,002 2151 183,002 2651 184,002 3151 185,002 375
27.04.2026 09:37:592 1801 163,002 0801 165,001 8301 166,003221 171,001201 173,001 180,002 0251 181,002 5251 183,002 5751 184,002 6251 185,002 685
27.04.2026 09:37:592 1801 163,002 0801 165,001 8301 166,003221 171,001201 173,001 180,002 0251 181,002 5251 183,002 5751 184,002 6251 185,002 685
27.04.2026 09:37:592 1801 163,002 0801 165,001 8301 166,003221 171,001201 173,001 177,00101 180,002 0351 181,002 5351 183,002 5851 184,002 635
27.04.2026 09:33:562 1801 163,002 0801 165,001 8301 166,003221 171,001201 173,001 175,00801 177,00901 180,002 1151 181,002 6151 183,002 665
27.04.2026 09:32:412 0531 163,001 9531 165,001 7031 166,001951 171,001201 173,001 175,00801 177,00901 180,002 1151 181,002 6151 183,002 665
27.04.2026 09:31:572 0531 163,001 9531 165,001 7031 166,001951 171,001201 173,001 175,00801 177,00901 180,002 1001 181,002 6001 183,002 650
27.04.2026 09:31:272 0531 163,001 9531 165,001 7031 166,001951 171,001201 173,001 175,00801 177,00901 180,001001 181,006001 183,00650
27.04.2026 09:31:241 9531 163,001 8531 165,001 6031 166,00951 171,00201 173,001 175,00801 177,00901 180,001001 181,006001 183,00650
27.04.2026 09:31:241 9531 163,001 8531 165,001 6031 166,00951 171,00201 173,001 175,001051 177,001151 180,001251 181,006251 183,00675
27.04.2026 09:31:181 9531 163,001 8531 165,001 6031 166,00951 171,00201 173,001 175,001051 177,001151 180,001251 181,006251 183,00725
27.04.2026 09:30:521 9531 163,001 8531 165,001 6031 166,00951 171,00201 173,001 175,001051 177,001151 180,001 1251 181,001 6251 183,001 725
27.04.2026 09:30:521 9531 163,001 8531 165,001 6031 166,00951 171,00201 173,001 175,001051 177,001151 179,001 1151 180,002 1251 181,002 625
27.04.2026 09:30:171 9531 163,001 8531 165,001 6031 166,00951 171,00201 173,001 175,001251 177,001351 179,001 1351 180,002 1451 181,002 645
27.04.2026 09:30:172 0011 162,001 9331 163,001 8331 165,001 5831 166,00751 171,001 175,001251 177,001351 179,001 1351 180,002 1451 181,002 645
27.04.2026 09:30:172 0011 162,001 9331 163,001 8331 165,001 5831 166,00751 171,001 175,001251 177,001351 179,001 1351 180,002 1451 181,002 645
27.04.2026 09:30:172 0011 162,001 9331 163,001 8331 165,001 5831 166,00751 171,001 173,00101 175,001351 177,001451 179,001 1451 180,002 155
27.04.2026 09:30:172 0011 162,001 9331 163,001 8331 165,001 5831 166,00751 171,001 173,00101 175,001351 177,001451 179,001 1451 180,002 155
27.04.2026 09:28:382 0011 162,001 9331 163,001 8331 165,001 5831 166,00751 171,001 172,00201 173,00301 175,001551 177,001651 179,001 165
27.04.2026 09:28:205011 162,004331 163,003331 165,00831 166,00751 171,001 172,00201 173,00301 175,001551 177,001651 179,001 165
27.04.2026 09:28:095011 162,004331 163,003331 165,00831 166,00751 171,001 172,00201 173,00301 175,001551 176,001 6551 177,001 665
27.04.2026 09:24:135511 162,004831 163,003831 165,001331 166,001251 171,001 172,00201 173,00301 175,001551 176,001 6551 177,001 665
27.04.2026 09:23:255081 161,004261 162,003581 163,002581 165,0081 166,001 172,00201 173,00301 175,001551 176,001 6551 177,001 665
27.04.2026 09:21:248581 161,007761 162,003581 163,002581 165,0081 166,001 172,00201 173,00301 175,001551 176,001 6551 177,001 665
27.04.2026 09:21:248581 161,007761 162,003581 163,002581 165,0081 166,001 172,00201 173,00301 175,001551 176,001 6551 177,001 665
27.04.2026 09:21:009761 162,005581 163,004581 165,002081 166,002001 168,001 172,00201 173,00301 175,001551 176,001 6551 177,001 665
27.04.2026 09:21:009761 162,005581 163,004581 165,002081 166,002001 168,001 172,00201 173,00301 175,001551 176,001 6551 177,001 665
27.04.2026 09:15:239761 162,005581 163,004581 165,002081 166,002001 168,001 170,00301 172,00501 173,00601 175,001851 176,001 685
27.04.2026 09:15:239761 162,005581 163,004581 165,002081 166,002001 168,001 170,00301 172,00501 173,00601 175,001851 176,001 685
27.04.2026 09:14:049761 162,005581 163,004581 165,002081 166,002001 168,001 170,001301 172,001501 173,001601 175,002851 176,001 785
27.04.2026 09:14:048581 161,007761 162,003581 163,002581 165,0081 166,001 170,001301 172,001501 173,001601 175,002851 176,001 785
27.04.2026 09:12:528081 161,007261 162,003581 163,002581 165,0081 166,001 170,001301 172,001501 173,001601 175,002851 176,001 785
27.04.2026 09:11:018041 161,007221 162,003541 163,002541 165,0041 166,001 170,001301 172,001501 173,001601 175,002851 176,001 785
27.04.2026 09:10:458041 161,007221 162,003541 163,002541 165,0041 166,001 170,001301 172,001501 173,001601 175,002601 176,001 760
27.04.2026 09:00:046041 161,005221 162,001541 163,00541 165,0041 166,001 170,001301 172,001501 173,001601 175,002601 176,001 760